Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 13:47:3100,001311 000,00811 152,00712 320,00212 404,0012 640,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:47:2700,001311 000,00811 152,00712 320,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:47:2600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:47:2600,0000,00811 000,00311 152,00212 404,0012 650,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:46:0000,001311 000,00811 152,00712 330,00212 404,0012 650,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:45:5700,001311 000,00811 152,00712 330,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:45:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:45:5600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:45:5600,0000,00811 000,00311 152,00212 404,0012 652,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:45:1700,001311 000,00811 152,00712 332,00212 404,0012 652,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:45:1300,001311 000,00811 152,00712 332,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:45:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:45:1200,0000,00811 000,00311 152,00212 404,0012 650,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:42:1400,001311 000,00811 152,00712 330,00212 404,0012 650,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:42:1400,001311 000,00811 152,00712 330,00212 404,0012 650,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:42:1000,001311 000,00811 152,00712 330,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:42:1000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:42:1000,0000,00811 000,00311 152,00212 404,0012 668,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:41:2900,001311 000,00811 152,00712 348,00212 404,0012 668,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:41:2500,001311 000,00811 152,00712 348,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:41:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:41:2500,0000,00811 000,00311 152,00212 404,0012 642,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:40:4400,001311 000,00811 152,00712 322,00212 404,0012 642,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:40:4000,001311 000,00811 152,00712 322,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:40:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:40:4000,0000,00811 000,00311 152,00212 404,0012 662,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:37:4600,001311 000,00811 152,00712 342,00212 404,0012 662,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:37:4200,001311 000,00811 152,00712 342,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:37:4000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:37:4000,0000,00811 000,00311 152,00212 404,0012 660,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:35:2900,001311 000,00811 152,00712 340,00212 404,0012 660,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:35:2600,001311 000,00811 152,00712 340,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:35:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:35:2500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:35:2500,0000,00811 000,00311 152,00212 404,0012 676,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:35:1200,001311 000,00811 152,00712 356,00212 404,0012 676,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:35:1200,001311 000,00811 152,00712 356,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:34:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:34:4200,0000,00811 000,00311 152,00212 404,0012 674,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:33:5900,001311 000,00811 152,00712 354,00212 404,0012 674,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:33:5600,001311 000,00811 152,00712 354,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:33:5500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:33:5500,0000,00811 000,00311 152,00212 404,0012 672,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:33:4200,001311 000,00811 152,00712 352,00212 404,0012 672,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:33:1200,001311 000,00811 152,00712 352,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:33:1100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:33:1100,0000,00811 000,00311 152,00212 404,0012 668,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:32:2700,001311 000,00811 152,00712 348,00212 404,0012 668,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 13:32:2500,001311 000,00811 152,00712 348,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 13:32:2400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017